Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1910.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.08 | 0.00 | - | - | 31 | 2024-06-03 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-04 | 0.43 | 0.00 | - | - | 5 |
| 140.54 | 0.00 | - | 9 | 8 | 2024-06-07 | 0.20 | -0.54 | -72.97% | 57 | 640 |
| - | - | - | - | - | 2024-06-12 | 3.17 | 0.00 | - | - | 16 |
| 151.57 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.73 | -0.27 | -9.00% | 11 | 1,255 |
| 125.77 | 0.00 | - | 26 | 63 | 2024-06-21 | 3.39 | -1.76 | -34.17% | 54 | 6,216 |
| 179.14 | 0.00 | - | 2 | 66 | 2024-06-28 | 6.45 | -2.35 | -26.70% | 46 | 435 |
| - | - | - | - | - | 2024-07-05 | 10.66 | 0.00 | - | 32 | 27 |
| 165.26 | 0.00 | - | 2 | 2 | 2024-07-12 | 10.79 | -0.01 | -0.09% | 2 | 1 |
| 154.60 | 0.00 | - | 14 | 15 | 2024-07-19 | 10.20 | -2.80 | -21.54% | 2 | 87 |
| 193.73 | 0.00 | - | 26 | 13 | 2024-07-31 | 14.76 | 0.00 | - | 30 | 466 |
| 173.78 | 0.00 | - | - | 1 | 2024-08-16 | 21.93 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-08-30 | 22.52 | -3.02 | -11.82% | 9 | 9 |
| 214.96 | 0.00 | - | 4 | 39 | 2024-09-20 | 28.70 | 0.00 | - | 2 | 142 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-31 | 30.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 42.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.